Jack Henry Associates - Aktienkurs

Aktienkurs
182.40
Täglich Wechseln
2.23 1.24%
Monatlich
1.13%
Jährlich
11.36%
Q3 Prognose
178.20

Preis Chg Tag Jahr Datum
ACI Worldwide 45.94 0.03 0.07% 17.67% 2025-07-01
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.64 1.52 2.66% 29.36% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Broadridge Financial Solutions 244.73 1.70 0.70% 23.40% 2025-07-01
CSG Systems International 66.08 0.77 1.18% 63.44% 2025-07-01
Cognizant Technology Solutions 80.25 2.22 2.85% 16.99% 2025-07-01
Euronet Worldwide 103.65 2.27 2.24% 0.29% 2025-07-01
Equifax 263.99 4.62 1.78% 10.21% 2025-07-01
Evertec 36.80 0.75 2.07% 11.30% 2025-07-01
ExlService 45.13 1.34 3.06% 43.54% 2025-07-01
Fidelity National Information Services 82.39 0.98 1.20% 9.42% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Corpay 340.02 8.20 2.47% 27.70% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Jack Henry Associates 182.40 2.23 1.24% 11.36% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
NCR 12.22 0.49 4.13% -3.06% 2025-07-01
Paychex 147.81 2.35 1.62% 25.06% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Q2 92.72 -0.87 -0.93% 52.37% 2025-07-01
Sabre 3.32 0.16 5.13% 28.76% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.68 3.79 2.58% -15.82% 2025-07-01
Wns Holdings 64.59 1.35 2.13% 21.42% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6203 -6.94 -0.11% 12.59% 2025-07-01